Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 12:48:151047 880,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:48:15577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:48:14577 870,00547 900,00497 911,00447 950,0027 990,008 092,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:47:321047 882,00547 900,00497 911,00447 950,0027 990,008 092,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:47:281047 882,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:47:28577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:47:28577 870,00547 900,00497 911,00447 950,0027 990,008 087,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:45:161047 877,00547 900,00497 911,00447 950,0027 990,008 087,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:45:161047 877,00547 900,00497 911,00447 950,0027 990,008 087,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:45:141047 877,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:45:14577 870,00547 900,00497 911,00447 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:45:14577 870,00547 900,00497 911,00447 950,0027 990,008 089,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:42:181047 879,00547 900,00497 911,00447 950,0027 990,008 089,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:40:48647 879,00147 900,0097 911,0047 950,0027 990,008 089,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:40:48647 879,00147 900,0097 911,0047 950,0027 990,008 089,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:40:44647 879,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:40:43177 870,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:40:43177 870,00147 900,0097 911,0047 950,0027 990,008 091,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:40:00647 881,00147 900,0097 911,0047 950,0027 990,008 091,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:39:57647 881,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:39:57177 870,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:39:57177 870,00147 900,0097 911,0047 950,0027 990,008 088,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:35:29647 878,00147 900,0097 911,0047 950,0027 990,008 088,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:35:27647 878,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:35:27177 870,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:35:27177 870,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:35:27177 870,00147 900,0097 911,0047 950,0027 990,008 085,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:34:44647 875,00147 900,0097 911,0047 950,0027 990,008 085,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:34:42647 875,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:34:42177 870,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:34:42177 870,00147 900,0097 911,0047 950,0027 990,008 081,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:31:44647 871,00147 900,0097 911,0047 950,0027 990,008 081,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:31:42647 871,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:31:42177 870,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:31:42177 870,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:31:03177 870,00147 900,0097 911,0047 950,0027 990,008 076,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:31:03177 870,00147 900,0097 911,0047 950,0027 990,008 076,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:30:59177 870,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:30:58177 870,00147 900,0097 911,0047 950,0027 990,008 087,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:29:32647 877,00147 900,0097 911,0047 950,0027 990,008 087,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:29:30647 877,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:29:30177 870,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:29:30177 870,00147 900,0097 911,0047 950,0027 990,008 085,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:26:30647 875,00147 900,0097 911,0047 950,0027 990,008 085,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:26:28647 875,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:26:28177 870,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:26:28177 870,00147 900,0097 911,0047 950,0027 990,008 087,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:25:45647 877,00147 900,0097 911,0047 950,0027 990,008 087,00508 490,00528 590,00548 900,00648 989,0066
25.02.2026 12:25:43647 877,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022
25.02.2026 12:25:43177 870,00147 900,0097 911,0047 950,0027 990,008 490,0028 590,0048 900,00148 989,001610 100,0022